Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:47:4000,0000,00208628,00200629,00100646,10710,0010750,0020771,901201 000,001250,000
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00666,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:47:4000,0000,0000,00108628,00100629,00666,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:47:0000,0000,00208628,00200629,00100646,30666,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:47:0000,0000,00208628,00200629,00100646,30666,30100710,00110750,00120771,902201 000,00225
02.10.2026 16:47:0000,0000,00208628,00200629,00100646,30666,30100710,00110750,00120771,902201 000,00225
02.10.2026 16:46:5600,0000,00208628,00200629,00100646,30710,0010750,0020771,901201 000,001250,000
02.10.2026 16:46:5600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:46:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:46:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:46:5600,0000,0000,00108628,00100629,00666,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:44:4400,0000,00208628,00200629,00100646,10666,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:44:4400,0000,00208628,00200629,00100646,10666,10100710,00110750,00120771,902201 000,00225
02.10.2026 16:44:4000,0000,00208628,00200629,00100646,10710,0010750,0020771,901201 000,001250,000
02.10.2026 16:44:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:44:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:44:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:44:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:44:4000,0000,0000,00108628,00100629,00665,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:43:5900,0000,00208628,00200629,00100645,90665,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:43:5900,0000,00208628,00200629,00100645,90665,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:43:5900,0000,00208628,00200629,00100645,90665,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:43:5500,0000,00208628,00200629,00100645,90710,0010750,0020771,901201 000,001250,000
02.10.2026 16:43:5500,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:43:5500,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:43:5500,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:43:5500,0000,0000,00108628,00100629,00666,40100710,00110749,00210750,002201 000,00225
02.10.2026 16:43:1400,0000,00208628,00200629,00100646,40666,40100710,00110749,00210750,002201 000,00225
02.10.2026 16:43:1400,0000,00208628,00200629,00100646,40666,40100710,00110750,00120771,902201 000,00225
02.10.2026 16:43:1000,0000,00208628,00200629,00100646,40710,0010750,0020771,901201 000,001250,000
02.10.2026 16:43:1000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:43:1000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:43:1000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:43:1000,0000,0000,00108628,00100629,00665,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:41:0000,0000,00208628,00200629,00100645,90665,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:41:0000,0000,00208628,00200629,00100645,90665,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:41:0000,0000,00208628,00200629,00100645,90665,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:40:5500,0000,00208628,00200629,00100645,90710,0010750,0020771,901201 000,001250,000
02.10.2026 16:40:5500,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:40:5500,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:40:5500,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:40:5500,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:40:5400,0000,0000,00108628,00100629,00665,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:40:5400,0000,0000,00108628,00100629,00665,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:38:0000,0000,00208628,00200629,00100645,30665,30100710,00110749,00210750,002201 000,00225
02.10.2026 16:38:0000,0000,00208628,00200629,00100645,30665,30100710,00110750,00120771,902201 000,00225